GTL Infrastructure Limited (GTLINFRA.BO)
INR 1.44
(0.0%)
INR 1.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.24 | 3.25 | 3.24 | 3.24 | 94.19 Million |
| 11 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 2.7 Million |
| 10 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.34 Million |
| 09 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 5.6 Million |
| 08 Jul, 2024 | 4.22 | 4.35 | 3.95 | 3.95 | 138.1 Million |
| 05 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 82.29 Million |
| 04 Jul, 2024 | 3.96 | 3.96 | 3.8 | 3.96 | 150.16 Million |
| 03 Jul, 2024 | 3.76 | 3.78 | 3.69 | 3.78 | 59.83 Million |
| 02 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 20.13 Million |
| 01 Jul, 2024 | 3.35 | 3.43 | 3.34 | 3.43 | 61.56 Million |
ADVN
600350
AAZ
ZTEK
LMRXF
GBMO