GTL Infrastructure Limited (GTLINFRA.BO)
INR 1.44
(0.0%)
INR 1.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.86 | 1.87 | 1.81 | 1.84 | 6.35 Million |
| 01 Feb, 2025 | 1.88 | 1.9 | 1.81 | 1.86 | 8.13 Million |
| 31 Jan, 2025 | 1.84 | 1.88 | 1.81 | 1.87 | 7.71 Million |
| 30 Jan, 2025 | 1.83 | 1.86 | 1.8 | 1.82 | 6.77 Million |
| 29 Jan, 2025 | 1.81 | 1.86 | 1.8 | 1.83 | 9.64 Million |
| 28 Jan, 2025 | 1.82 | 1.84 | 1.74 | 1.79 | 9.85 Million |
| 27 Jan, 2025 | 1.86 | 1.87 | 1.8 | 1.81 | 7.92 Million |
| 24 Jan, 2025 | 1.9 | 1.93 | 1.86 | 1.87 | 5.45 Million |
| 23 Jan, 2025 | 1.9 | 1.92 | 1.88 | 1.9 | 5.7 Million |
| 22 Jan, 2025 | 1.93 | 1.93 | 1.86 | 1.91 | 8.79 Million |
ADVN
600350
AAZ
ZTEK
LMRXF
GBMO