G N A Axles Limited (GNA.BO)

INR 317.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 465.0 470.45 461.0 462.35 11.69 Thousand
21 Sep, 2023 455.05 473.5 455.05 465.8 35.02 Thousand
20 Sep, 2023 479.0 479.0 460.05 461.4 55.05 Thousand
18 Sep, 2023 495.55 496.0 479.0 479.6 12.43 Thousand
15 Sep, 2023 509.05 512.7 491.7 495.0 50.76 Thousand
14 Sep, 2023 521.95 522.25 509.0 513.9 25.53 Thousand