INR 0.88
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.9 | 0.92 | 0.83 | 0.89 | 162.15 Thousand |
28 Feb, 2025 | 0.92 | 0.92 | 0.87 | 0.9 | 135.71 Thousand |
27 Feb, 2025 | 0.91 | 0.93 | 0.89 | 0.91 | 84.49 Thousand |
25 Feb, 2025 | 0.94 | 0.94 | 0.9 | 0.91 | 178.09 Thousand |
24 Feb, 2025 | 0.93 | 0.94 | 0.88 | 0.89 | 229.81 Thousand |
21 Feb, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 154.23 Thousand |
20 Feb, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 91.71 Thousand |
19 Feb, 2025 | 0.94 | 0.95 | 0.92 | 0.94 | 142.35 Thousand |
18 Feb, 2025 | 0.95 | 0.95 | 0.9 | 0.94 | 175.93 Thousand |
17 Feb, 2025 | 0.9 | 0.98 | 0.9 | 0.94 | 410.69 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN