GCM Securities Limited (GCMSECU.BO)
INR 0.88
(-1.12%)
INR 0.88
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 775.81 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 261.65 Thousand |
| 29 May, 2024 | 1.01 | 1.05 | 0.99 | 1.02 | 499.77 Thousand |
| 28 May, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 349.16 Thousand |
| 27 May, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 485.8 Thousand |
| 24 May, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 372.19 Thousand |
| 23 May, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 414.83 Thousand |
| 22 May, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 361.21 Thousand |
| 21 May, 2024 | 1.06 | 1.06 | 0.98 | 1.0 | 811.21 Thousand |
| 18 May, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 136.98 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN