GCM Securities Limited (GCMSECU.BO)
INR 0.88
(-1.12%)
INR 0.88
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 411.89 Thousand |
| 12 Jul, 2024 | 0.98 | 1.0 | 0.96 | 0.99 | 388.74 Thousand |
| 11 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 367.07 Thousand |
| 10 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 360.27 Thousand |
| 09 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 605.88 Thousand |
| 08 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 969.2 Thousand |
| 05 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 1.35 Million |
| 04 Jul, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 740.07 Thousand |
| 03 Jul, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 789.11 Thousand |
| 02 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 795.14 Thousand |
AFFU
300688
3546
BOTI
AUGN
IDIN