Gayatri Sugars Limited (GAYATRI.BO)

INR 15.01

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.4 20.3 18.4 19.25 107.19 Thousand
08 Oct, 2024 18.99 20.55 18.4 18.98 228 Thousand
07 Oct, 2024 18.6 20.5 18.5 18.99 67.55 Thousand
04 Oct, 2024 19.5 19.95 18.5 18.91 159.61 Thousand
03 Oct, 2024 19.47 20.0 19.11 19.48 115.29 Thousand
01 Oct, 2024 19.75 20.89 19.0 19.47 274.13 Thousand
30 Sep, 2024 20.78 20.78 19.4 19.95 168.81 Thousand
27 Sep, 2024 21.2 21.3 20.5 20.78 215.37 Thousand
26 Sep, 2024 21.4 21.4 20.83 21.0 59.56 Thousand
25 Sep, 2024 21.1 21.47 20.76 21.0 48.04 Thousand