INR 15.01
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 20.82 Thousand |
10 Nov, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 5931.00 |
09 Nov, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 10.23 Thousand |
08 Nov, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 12.21 Thousand |
07 Nov, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 10.9 Thousand |
06 Nov, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 23.23 Thousand |
03 Nov, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 40.69 Thousand |
02 Nov, 2023 | 29.41 | 29.41 | 28.27 | 28.27 | 138.41 Thousand |
01 Nov, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 201.84 Thousand |
31 Oct, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 31.19 Thousand |
DGS
KAMOPAINTS
ACAB
ZIOC
003530
SNY