Gayatri Sugars Limited (GAYATRI.BO)

INR 15.01

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.5 25.5 24.0 24.34 235.96 Thousand
21 Jun, 2024 25.0 25.25 24.0 24.56 272.7 Thousand
20 Jun, 2024 23.9 24.8 22.81 24.38 396.15 Thousand
19 Jun, 2024 26.31 26.42 23.92 24.01 1.28 Million
18 Jun, 2024 24.8 25.17 24.5 25.17 345.97 Thousand
14 Jun, 2024 21.44 22.89 21.25 22.89 507.62 Thousand
13 Jun, 2024 18.92 20.81 18.92 20.81 493.89 Thousand
12 Jun, 2024 18.97 19.5 18.05 18.92 150.9 Thousand
11 Jun, 2024 18.93 19.0 18.01 18.65 191.17 Thousand
10 Jun, 2024 18.74 19.0 18.2 18.55 75.58 Thousand