INR 0.85
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.09 | 202.15 Thousand |
06 Jun, 2025 | 1.1 | 1.1 | 0.97 | 1.08 | 618.98 Thousand |
05 Jun, 2025 | 1.04 | 1.04 | 0.96 | 1.01 | 172.55 Thousand |
04 Jun, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 363.86 Thousand |
03 Jun, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | 184.32 Thousand |
02 Jun, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 408.06 Thousand |
30 May, 2025 | 0.86 | 0.9 | 0.86 | 0.9 | 234.99 Thousand |
29 May, 2025 | 0.86 | 0.91 | 0.86 | 0.86 | 269.55 Thousand |
28 May, 2025 | 0.93 | 0.93 | 0.88 | 0.89 | 52.15 Thousand |
27 May, 2025 | 0.9 | 0.92 | 0.86 | 0.9 | 257.15 Thousand |
BCII
CPIVF
MFCSF
TWO-PC
KOMPL
TRUL