Future Lifestyle Fashions Limited (FLFL.BO)
INR 2.33
(0.0%)
INR 2.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.85 | 3.0 | 2.85 | 2.99 | 16.84 Thousand |
| 26 Oct, 2023 | 2.93 | 3.0 | 2.79 | 2.93 | 24.65 Thousand |
| 25 Oct, 2023 | 2.99 | 3.09 | 2.85 | 2.93 | 38.34 Thousand |
| 23 Oct, 2023 | 3.05 | 3.15 | 2.95 | 2.99 | 45.9 Thousand |
| 20 Oct, 2023 | 3.05 | 3.15 | 3.05 | 3.09 | 20.17 Thousand |
| 19 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.09 | 26.04 Thousand |
| 18 Oct, 2023 | 3.17 | 3.21 | 3.11 | 3.15 | 11.69 Thousand |
| 17 Oct, 2023 | 3.18 | 3.22 | 3.12 | 3.17 | 25.58 Thousand |
| 16 Oct, 2023 | 3.26 | 3.26 | 3.05 | 3.14 | 161.36 Thousand |
| 13 Oct, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 8364.00 |
9476
AHOG
DRONACHRYA
403870
009540
025320