Flexituff Ventures International Limited (FLEXITUFF.BO)
INR 33.87
(-2.0%)
INR 33.87
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 61.0 | 61.87 | 59.5 | 59.52 | 12.78 Thousand |
| 11 Dec, 2024 | 60.0 | 61.96 | 60.0 | 61.96 | 540.00 |
| 10 Dec, 2024 | 60.5 | 60.95 | 60.0 | 60.01 | 5461.00 |
| 09 Dec, 2024 | 60.9 | 61.4 | 57.9 | 60.41 | 31.02 Thousand |
| 06 Dec, 2024 | 57.9 | 61.32 | 57.9 | 60.92 | 4096.00 |
| 05 Dec, 2024 | 58.99 | 58.99 | 55.3 | 58.4 | 2566.00 |
| 04 Dec, 2024 | 59.99 | 59.99 | 56.6 | 58.05 | 4411.00 |
| 03 Dec, 2024 | 57.45 | 59.0 | 57.42 | 58.93 | 1847.00 |
| 02 Dec, 2024 | 60.42 | 60.42 | 57.42 | 58.96 | 854.00 |
| 29 Nov, 2024 | 60.39 | 60.39 | 58.6 | 60.07 | 1501.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810