Filatex Fashions Limited (FILATFASH.BO)
INR 0.48
(-2.04%)
INR 0.48
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.13 | 3.13 | 3.02 | 3.04 | 1.27 Million |
| 02 Oct, 2023 | 3.13 | 3.13 | 3.02 | 3.04 | 1.27 Million |
| 29 Sep, 2023 | 3.12 | 3.18 | 3.12 | 3.13 | 901.31 Thousand |
| 28 Sep, 2023 | 3.11 | 3.19 | 3.11 | 3.12 | 997.66 Thousand |
| 27 Sep, 2023 | 3.16 | 3.2 | 3.1 | 3.13 | 1.89 Million |
| 26 Sep, 2023 | 3.28 | 3.31 | 3.17 | 3.2 | 1.27 Million |
| 25 Sep, 2023 | 3.22 | 3.33 | 3.18 | 3.23 | 1.29 Million |
| 24 Sep, 2023 | 3.22 | 3.33 | 3.18 | 3.23 | 1.29 Million |
| 22 Sep, 2023 | 3.12 | 3.28 | 3.12 | 3.2 | 2.78 Million |
| 21 Sep, 2023 | 3.3 | 3.3 | 3.09 | 3.11 | 4.24 Million |
8737
GVYB
601811
AZEK
WU
2555