INR 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 3.99 | 4.0 | 3.8 | 3.96 | 3.92 Million |
02 Feb, 2024 | 3.85 | 4.02 | 3.81 | 3.91 | 6.29 Million |
01 Feb, 2024 | 3.81 | 3.93 | 3.78 | 3.85 | 4.44 Million |
31 Jan, 2024 | 3.72 | 3.89 | 3.72 | 3.78 | 10.37 Million |
30 Jan, 2024 | 3.71 | 3.96 | 3.6 | 3.72 | 7.21 Million |
29 Jan, 2024 | 4.0 | 4.2 | 3.85 | 3.9 | 12.76 Million |
28 Jan, 2024 | 4.0 | 4.2 | 3.85 | 3.9 | 12.76 Million |
25 Jan, 2024 | 3.95 | 4.3 | 3.84 | 3.86 | 19.94 Million |
24 Jan, 2024 | 3.28 | 3.93 | 3.27 | 3.88 | 23.12 Million |
23 Jan, 2024 | 3.4 | 3.42 | 3.2 | 3.29 | 3.88 Million |
8737
GVYB
601811
AZEK
WU
2555