Filatex Fashions Limited (FILATFASH.BO)
INR 0.87
(-1.14%)
INR 0.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.1 | 3.12 | 2.93 | 2.95 | 3.65 Million |
| 05 Mar, 2024 | 3.21 | 3.24 | 3.12 | 3.12 | 1.13 Million |
| 04 Mar, 2024 | 3.25 | 3.28 | 3.18 | 3.2 | 1.28 Million |
| 03 Mar, 2024 | 3.25 | 3.28 | 3.18 | 3.21 | 1.28 Million |
| 02 Mar, 2024 | 3.4 | 3.4 | 3.26 | 3.27 | 1.08 Million |
| 01 Mar, 2024 | 3.3 | 3.33 | 3.24 | 3.29 | 1.88 Million |
| 29 Feb, 2024 | 3.29 | 3.29 | 3.18 | 3.24 | 944.8 Thousand |
| 28 Feb, 2024 | 3.27 | 3.3 | 3.12 | 3.18 | 3.78 Million |
| 27 Feb, 2024 | 3.38 | 3.38 | 3.2 | 3.22 | 1.85 Million |
| 26 Feb, 2024 | 3.42 | 3.49 | 3.33 | 3.35 | 2.74 Million |
8737
GVYB
601811
AZEK
WU
2555