Filatex Fashions Limited (FILATFASH.BO)
INR 0.48
(-2.04%)
INR 0.48
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.52 | 1.52 | 1.44 | 1.45 | 8.16 Million |
| 08 Jul, 2024 | 1.57 | 1.58 | 1.49 | 1.51 | 11.01 Million |
| 07 Jul, 2024 | 1.57 | 1.58 | 1.49 | 1.51 | 11.01 Million |
| 05 Jul, 2024 | 1.56 | 1.56 | 1.49 | 1.54 | 22.04 Million |
| 04 Jul, 2024 | 1.62 | 1.63 | 1.52 | 1.53 | 19.31 Million |
| 03 Jul, 2024 | 1.6 | 1.63 | 1.54 | 1.6 | 27.86 Million |
| 02 Jul, 2024 | 1.62 | 1.63 | 1.56 | 1.57 | 15.81 Million |
| 01 Jul, 2024 | 1.68 | 1.68 | 1.56 | 1.58 | 25.51 Million |
| 30 Jun, 2024 | 1.68 | 1.68 | 1.56 | 1.58 | 25.51 Million |
| 28 Jun, 2024 | 1.58 | 1.69 | 1.56 | 1.65 | 26.9 Million |
8737
GVYB
601811
AZEK
WU
2555