INR 0.87
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 1.49 | 1.66 | 1.45 | 1.66 | 19.77 Million |
08 Aug, 2024 | 1.43 | 1.46 | 1.38 | 1.39 | 19.98 Million |
07 Aug, 2024 | 1.3 | 1.45 | 1.28 | 1.42 | 27.37 Million |
06 Aug, 2024 | 1.34 | 1.36 | 1.27 | 1.28 | 16.32 Million |
05 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 16.19 Million |
04 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 16.19 Million |
02 Aug, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 53.19 Million |
01 Aug, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 12.55 Million |
31 Jul, 2024 | 1.5 | 1.52 | 1.42 | 1.44 | 20.17 Million |
30 Jul, 2024 | 1.5 | 1.57 | 1.47 | 1.49 | 37.31 Million |
8737
GVYB
601811
AZEK
WU
2555