Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.51 | 6.18 | 5.51 | 6.03 | 200.84 Thousand |
| 04 Apr, 2025 | 6.34 | 6.45 | 5.96 | 6.42 | 136.17 Thousand |
| 03 Apr, 2025 | 6.24 | 6.35 | 6.1 | 6.22 | 70.14 Thousand |
| 02 Apr, 2025 | 6.17 | 6.25 | 5.9 | 6.16 | 32.04 Thousand |
| 01 Apr, 2025 | 5.83 | 6.05 | 5.77 | 5.98 | 113.42 Thousand |
| 28 Mar, 2025 | 5.77 | 6.1 | 5.7 | 5.82 | 559.75 Thousand |
| 27 Mar, 2025 | 5.78 | 5.87 | 5.3 | 5.66 | 560.65 Thousand |
| 26 Mar, 2025 | 5.74 | 6.07 | 5.6 | 5.7 | 342.85 Thousand |
| 25 Mar, 2025 | 6.22 | 6.89 | 5.69 | 5.88 | 343.85 Thousand |
| 24 Mar, 2025 | 6.49 | 6.69 | 6.02 | 6.18 | 405.9 Thousand |
4487
PBA
SONATSOFTW
145270
2752
VLEEF