Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.11 | 6.43 | 6.11 | 6.2 | 74.39 Thousand |
| 09 May, 2025 | 6.1 | 6.1 | 5.83 | 6.05 | 13.74 Thousand |
| 08 May, 2025 | 6.3 | 6.3 | 5.87 | 5.89 | 16.08 Thousand |
| 07 May, 2025 | 5.9 | 6.06 | 5.88 | 5.96 | 37.39 Thousand |
| 06 May, 2025 | 6.01 | 6.35 | 5.91 | 5.98 | 61.49 Thousand |
| 05 May, 2025 | 6.27 | 6.3 | 6.05 | 6.23 | 48.52 Thousand |
| 02 May, 2025 | 6.26 | 6.3 | 6.04 | 6.12 | 59.91 Thousand |
| 30 Apr, 2025 | 5.8 | 6.36 | 5.8 | 6.14 | 33.39 Thousand |
| 29 Apr, 2025 | 6.45 | 6.59 | 6.2 | 6.26 | 19.98 Thousand |
| 28 Apr, 2025 | 6.26 | 6.45 | 6.07 | 6.37 | 74.62 Thousand |
4487
PBA
SONATSOFTW
145270
2752
VLEEF