Euro Leder Fashion Limited (EUROLED.BO)
INR 25.1
(-5.64%)
INR 25.1
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.0 | 24.97 | 23.0 | 23.5 | 1704.00 |
| 08 May, 2024 | 23.5 | 24.45 | 22.5 | 22.94 | 332.00 |
| 07 May, 2024 | 23.25 | 23.7 | 23.0 | 23.48 | 694.00 |
| 06 May, 2024 | 25.65 | 26.81 | 23.13 | 23.61 | 878.00 |
| 03 May, 2024 | 25.0 | 25.96 | 23.5 | 25.65 | 413.00 |
| 02 May, 2024 | 22.0 | 24.5 | 22.0 | 24.11 | 3424.00 |
| 30 Apr, 2024 | 22.75 | 22.75 | 22.0 | 22.75 | 1492.00 |
| 29 Apr, 2024 | 23.5 | 23.5 | 22.75 | 23.11 | 181.00 |
| 26 Apr, 2024 | 22.76 | 23.5 | 22.76 | 23.5 | 143.00 |
| 25 Apr, 2024 | 22.75 | 22.76 | 22.0 | 22.51 | 822.00 |
CXOXF
A
6761
TEX
3268
SF-PB