Epsom Properties Limited (EPSOMPRO.BO)
INR 7.9
(-3.66%)
INR 7.9
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 |
| 08 Dec, 2023 | 4.23 | 4.25 | 4.15 | 4.25 | 600.00 |
| 06 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 25.00 |
| 05 Dec, 2023 | 4.0 | 4.09 | 4.0 | 4.09 | 705.00 |
| 04 Dec, 2023 | 4.08 | 4.08 | 3.9 | 3.9 | 241.00 |
| 01 Dec, 2023 | 4.34 | 4.34 | 4.05 | 4.08 | 1300.00 |
| 29 Nov, 2023 | 4.2 | 4.25 | 4.1 | 4.25 | 728.00 |
| 24 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 15.00 |
| 22 Nov, 2023 | 4.34 | 4.34 | 4.25 | 4.25 | 485.00 |
CODAF
TINNATFL
000705
BHB
3696
1652