Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.98 | 24.12 | 22.04 | 24.12 | 474.00 |
| 19 May, 2025 | 24.15 | 24.15 | 22.98 | 22.98 | 41.00 |
| 16 May, 2025 | 23.01 | 24.15 | 23.01 | 24.15 | 200.00 |
| 15 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.00 |
| 14 May, 2025 | 23.27 | 24.1 | 22.12 | 24.1 | 406.00 |
| 13 May, 2025 | 23.87 | 24.0 | 23.27 | 23.27 | 51.00 |
| 12 May, 2025 | 22.52 | 23.64 | 22.52 | 23.27 | 3.00 |
| 06 May, 2025 | 22.53 | 22.53 | 22.52 | 22.52 | 3.00 |
| 05 May, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
| 02 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 10.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN