INR 11.85
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 11.74 | 12.5 | 11.74 | 12.15 | 8.86 Million |
28 Apr, 2025 | 11.76 | 11.91 | 11.72 | 11.8 | 2.79 Million |
25 Apr, 2025 | 12.15 | 12.18 | 11.73 | 11.81 | 3.68 Million |
24 Apr, 2025 | 12.15 | 12.2 | 12.12 | 12.15 | 1.7 Million |
23 Apr, 2025 | 12.36 | 12.39 | 12.07 | 12.15 | 2.44 Million |
22 Apr, 2025 | 12.4 | 12.52 | 12.28 | 12.34 | 2.71 Million |
21 Apr, 2025 | 12.3 | 12.4 | 12.24 | 12.36 | 845.91 Thousand |
17 Apr, 2025 | 11.96 | 12.38 | 11.96 | 12.28 | 5.88 Million |
16 Apr, 2025 | 13.29 | 13.3 | 11.9 | 12.2 | 8.8 Million |
15 Apr, 2025 | 13.15 | 13.49 | 13.01 | 13.35 | 6.27 Million |
AUMN
6460
603829
6128
OPTIFIN
POWW