INR 16.57
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 42.44 | 42.88 | 41.66 | 42.22 | 430.94 Thousand |
27 Sep, 2023 | 41.69 | 42.46 | 41.35 | 42.11 | 1.56 Million |
26 Sep, 2023 | 42.0 | 42.49 | 41.4 | 41.5 | 1.12 Million |
25 Sep, 2023 | 42.82 | 43.05 | 41.58 | 41.81 | 1.19 Million |
22 Sep, 2023 | 43.09 | 43.5 | 42.1 | 42.76 | 1.94 Million |
21 Sep, 2023 | 43.67 | 44.28 | 42.9 | 43.08 | 2.12 Million |
20 Sep, 2023 | 44.79 | 45.3 | 43.41 | 43.56 | 8.69 Million |
18 Sep, 2023 | 40.4 | 45.45 | 40.4 | 44.76 | 3.82 Million |
15 Sep, 2023 | 39.21 | 40.05 | 39.09 | 39.93 | 1.93 Million |
14 Sep, 2023 | 39.01 | 39.32 | 38.8 | 39.03 | 721.8 Thousand |
AUMN
6460
603829
6128
OPTIFIN
POWW