Easy Trip Planners Limited (EASEMYTRIP.BO)

INR 11.85

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 19.99 19.99 19.49 19.57 697.08 Thousand
01 Sep, 2024 39.97 39.97 38.97 39.13 348.54 Thousand
30 Aug, 2024 19.82 20.0 19.8 19.84 1.83 Million
29 Aug, 2024 20.34 20.34 19.67 19.73 3.12 Million
28 Aug, 2024 20.2 20.57 20.0 20.31 2.72 Million
27 Aug, 2024 20.3 20.5 20.0 20.19 1.22 Million
26 Aug, 2024 20.62 20.63 20.21 20.25 663.98 Thousand
25 Aug, 2024 41.23 41.25 40.42 40.49 331.99 Thousand
23 Aug, 2024 20.0 20.64 19.82 20.42 2.12 Million
22 Aug, 2024 19.81 19.97 19.79 19.84 1.64 Million