Easy Trip Planners Limited (EASEMYTRIP.BO)

INR 16.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.56 20.65 20.34 20.51 1.76 Million
12 Jul, 2024 20.79 20.81 20.37 20.47 2.52 Million
11 Jul, 2024 20.58 20.89 20.58 20.65 823.71 Thousand
10 Jul, 2024 20.92 20.92 20.35 20.44 2.35 Million
09 Jul, 2024 20.66 21.1 20.6 20.69 2.28 Million
08 Jul, 2024 20.99 20.99 20.56 20.64 2.19 Million
05 Jul, 2024 21.13 21.13 20.87 20.9 399.58 Thousand
04 Jul, 2024 21.18 21.23 20.89 21.0 765.96 Thousand
03 Jul, 2024 20.85 21.45 20.81 20.94 1.05 Million
02 Jul, 2024 20.72 20.99 20.6 20.85 2.41 Million