Easy Trip Planners Limited (EASEMYTRIP.BO)

INR 16.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.17 21.43 20.75 21.08 2.29 Million
15 Sep, 2024 42.33 42.85 41.49 42.15 1.14 Million
13 Sep, 2024 20.63 21.18 20.53 21.01 1.3 Million
12 Sep, 2024 20.97 21.07 20.4 20.54 2.61 Million
11 Sep, 2024 21.69 21.69 20.78 20.92 1.78 Million
10 Sep, 2024 21.05 21.39 20.88 21.21 4.7 Million
09 Sep, 2024 20.61 20.97 20.29 20.7 3.23 Million
08 Sep, 2024 41.21 41.94 40.57 41.39 1.61 Million
06 Sep, 2024 21.73 21.93 20.02 20.21 15.77 Million
05 Sep, 2024 19.45 22.15 19.42 21.54 8.37 Million