Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.28 | 3.28 | 3.11 | 3.17 | 477.57 Thousand |
| 02 Jan, 2025 | 3.27 | 3.42 | 3.2 | 3.24 | 340.45 Thousand |
| 01 Jan, 2025 | 3.32 | 3.71 | 3.25 | 3.27 | 352.93 Thousand |
| 31 Dec, 2024 | 3.29 | 3.36 | 3.14 | 3.27 | 553.43 Thousand |
| 30 Dec, 2024 | 3.44 | 3.46 | 3.22 | 3.24 | 1.13 Million |
| 27 Dec, 2024 | 3.18 | 3.73 | 3.18 | 3.38 | 13.2 Million |
| 26 Dec, 2024 | 3.25 | 3.47 | 3.08 | 3.11 | 1.65 Million |
| 24 Dec, 2024 | 3.92 | 3.92 | 3.63 | 3.75 | 182.56 Thousand |
| 23 Dec, 2024 | 3.88 | 3.97 | 3.79 | 3.86 | 124.8 Thousand |
| 20 Dec, 2024 | 3.79 | 3.99 | 3.79 | 3.89 | 180.99 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440