Cosyn Limited (COSYN.BO)

INR 24.2

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.25 36.8 31.25 35.28 87.35 Thousand
25 Sep, 2023 34.49 34.49 32.23 32.26 2670.00
22 Sep, 2023 34.19 34.99 32.15 34.0 6924.00
21 Sep, 2023 35.8 35.8 33.35 33.89 13.63 Thousand
20 Sep, 2023 34.89 37.5 32.55 34.86 81.67 Thousand
18 Sep, 2023 30.0 34.89 29.5 34.89 138.65 Thousand
15 Sep, 2023 29.1 30.57 28.51 29.08 11.14 Thousand
14 Sep, 2023 26.51 29.13 26.51 29.12 9283.00