Coastal Roadways Limited (COARO.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 37.63 37.63 37.63 37.63 -
23 Jul, 2024 37.63 37.63 37.63 37.63 600.00
18 Jul, 2024 35.84 35.84 35.84 35.84 100.00
16 Jul, 2024 30.9 34.14 30.9 34.14 9600.00
15 Jul, 2024 32.52 32.52 32.52 32.52 100.00
12 Jul, 2024 32.52 32.52 32.52 32.52 300.00
09 Jul, 2024 34.23 34.23 34.23 34.23 100.00
08 Jul, 2024 32.6 32.6 32.6 32.6 100.00
05 Jul, 2024 31.05 31.05 31.05 31.05 200.00
03 Jul, 2024 29.58 29.58 29.58 29.58 200.00