Cni Research Limited (CNIRESLTD.BO)
INR 8.22
(-1.91%)
INR 8.22
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 865.24 Thousand |
| 02 Jul, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 150.62 Thousand |
| 01 Jul, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 103.77 Thousand |
| 28 Jun, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 22.05 Thousand |
| 27 Jun, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8204.00 |
| 26 Jun, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 62.6 Thousand |
| 25 Jun, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 61.1 Thousand |
| 24 Jun, 2024 | 8.89 | 8.89 | 8.83 | 8.83 | 39.22 Thousand |
| 21 Jun, 2024 | 9.01 | 9.1 | 9.01 | 9.01 | 257.08 Thousand |
| 20 Jun, 2024 | 9.34 | 9.34 | 9.19 | 9.19 | 98.88 Thousand |
8206
SUNDARMHLD
CRZK
0103
TFCILTD
FYL