Cni Research Limited (CNIRESLTD.BO)

INR 15.64

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.67 12.67 12.67 12.67 304.57 Thousand
13 Sep, 2024 12.2 12.43 12.2 12.43 634.94 Thousand
12 Sep, 2024 12.2 12.2 12.2 12.2 1.1 Million
11 Sep, 2024 11.97 11.97 11.97 11.97 1.1 Million
10 Sep, 2024 11.74 11.74 11.74 11.74 722.92 Thousand
09 Sep, 2024 11.53 11.53 11.5 11.51 200.68 Thousand
08 Sep, 2024 11.53 11.53 11.5 11.51 200.68 Thousand
06 Sep, 2024 11.31 11.31 11.31 11.31 124.29 Thousand
05 Sep, 2024 11.09 11.09 11.09 11.09 124.29 Thousand
04 Sep, 2024 10.46 10.88 10.46 10.88 228.71 Thousand