Citiport Financial Services Limited (CITIPOR.BO)

INR 28.04

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.29 24.29 24.29 24.29 19.00
02 Jan, 2025 24.29 24.29 24.29 24.29 10.00
01 Jan, 2025 28.24 28.24 25.56 25.56 107.00
30 Dec, 2024 26.1 27.4 26.1 26.9 86.00
27 Dec, 2024 26.37 26.37 26.1 26.1 2.00
26 Dec, 2024 26.64 26.64 26.37 26.37 5.00
24 Dec, 2024 26.64 26.64 26.64 26.64 1.00
23 Dec, 2024 26.64 26.64 26.64 26.64 1.00
20 Dec, 2024 26.64 26.64 26.64 26.64 87.00
19 Dec, 2024 28.04 28.04 28.04 28.04 135.00