Cistro Telelink Limited (CISTRO.BO)

INR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.67 0.67 0.67 0.67 900.00
26 Jul, 2024 0.67 0.67 0.67 0.67 -
25 Jul, 2024 0.67 0.67 0.67 0.67 -
08 Jul, 2024 0.67 0.67 0.67 0.67 11 Thousand
01 Jul, 2024 0.64 0.64 0.64 0.64 29.19 Thousand
24 Jun, 2024 0.64 0.64 0.64 0.64 3205.00
18 Jun, 2024 0.64 0.64 0.64 0.64 15.00
10 Jun, 2024 0.64 0.64 0.64 0.64 1000.00
03 Jun, 2024 0.64 0.64 0.64 0.64 31.00
27 May, 2024 0.64 0.64 0.64 0.64 27 Thousand