Century Extrusions Limited (CENTEXT.BO)
INR 18.25
(1.22%)
INR 18.25
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.7 | 22.7 | 20.02 | 21.9 | 23.74 Thousand |
| 20 Feb, 2025 | 19.83 | 20.47 | 19.69 | 20.46 | 9671.00 |
| 19 Feb, 2025 | 18.61 | 19.06 | 18.59 | 18.9 | 15.68 Thousand |
| 18 Feb, 2025 | 20.37 | 20.37 | 18.6 | 18.99 | 15.48 Thousand |
| 17 Feb, 2025 | 21.8 | 21.8 | 19.63 | 20.05 | 14.04 Thousand |
| 14 Feb, 2025 | 21.09 | 21.52 | 20.45 | 20.6 | 40.94 Thousand |
| 13 Feb, 2025 | 20.84 | 22.0 | 20.84 | 21.52 | 6120.00 |
| 12 Feb, 2025 | 21.1 | 22.02 | 20.39 | 21.51 | 23.06 Thousand |
| 11 Feb, 2025 | 21.94 | 22.5 | 21.1 | 21.98 | 29.38 Thousand |
| 10 Feb, 2025 | 23.07 | 23.07 | 22.02 | 22.43 | 1997.00 |
ELYM
PHIL
5574
6340
WELPP
MASI