INR 22.36
(-9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 25.8 | 26.85 | 24.0 | 24.23 | 3585.00 |
20 Feb, 2025 | 23.0 | 26.0 | 23.0 | 24.12 | 2030.00 |
19 Feb, 2025 | 25.0 | 25.92 | 24.31 | 24.89 | 1293.00 |
18 Feb, 2025 | 23.76 | 25.77 | 23.76 | 24.21 | 4390.00 |
17 Feb, 2025 | 25.53 | 25.93 | 24.24 | 24.36 | 5026.00 |
14 Feb, 2025 | 26.25 | 27.65 | 25.0 | 25.03 | 2564.00 |
13 Feb, 2025 | 25.98 | 27.99 | 25.95 | 26.24 | 6611.00 |
12 Feb, 2025 | 26.0 | 26.47 | 25.0 | 25.97 | 1378.00 |
11 Feb, 2025 | 26.97 | 26.97 | 24.51 | 25.58 | 2043.00 |
10 Feb, 2025 | 27.45 | 27.45 | 25.0 | 26.07 | 3113.00 |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK