Catvision Limited (CATVISION.BO)
INR 22.36
(-9.11%)
INR 22.36
(-9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.69 | 25.1 | 22.6 | 23.77 | 963.00 |
| 27 Feb, 2025 | 22.55 | 24.0 | 22.54 | 23.03 | 664.00 |
| 25 Feb, 2025 | 23.5 | 24.59 | 22.41 | 23.8 | 3581.00 |
| 24 Feb, 2025 | 25.0 | 25.0 | 23.49 | 23.51 | 6537.00 |
| 21 Feb, 2025 | 25.8 | 26.85 | 24.0 | 24.23 | 3585.00 |
| 20 Feb, 2025 | 23.0 | 26.0 | 23.0 | 24.12 | 2030.00 |
| 19 Feb, 2025 | 25.0 | 25.92 | 24.31 | 24.89 | 1293.00 |
| 18 Feb, 2025 | 23.76 | 25.77 | 23.76 | 24.21 | 4390.00 |
| 17 Feb, 2025 | 25.53 | 25.93 | 24.24 | 24.36 | 5026.00 |
| 14 Feb, 2025 | 26.25 | 27.65 | 25.0 | 25.03 | 2564.00 |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK