Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 20.7 20.7 20.0 20.1 6204.00
24 May, 2024 20.4 20.4 20.0 20.03 3536.00
23 May, 2024 20.49 20.49 19.56 20.49 3932.00
22 May, 2024 21.0 21.0 19.51 20.49 3474.00
21 May, 2024 20.5 20.76 19.5 20.5 974.00
18 May, 2024 21.41 21.41 20.2 20.2 1507.00
17 May, 2024 19.11 20.94 19.11 20.5 5299.00
16 May, 2024 20.14 20.2 20.01 20.02 1536.00
15 May, 2024 21.5 21.5 20.0 20.14 2413.00
14 May, 2024 20.98 20.98 19.61 20.79 805.00