INR 7.15
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 6.85 | 6.85 | 6.3 | 6.61 | 39.33 Thousand |
07 Oct, 2024 | 6.92 | 6.92 | 6.58 | 6.6 | 45.71 Thousand |
04 Oct, 2024 | 6.75 | 6.96 | 6.74 | 6.92 | 63.03 Thousand |
03 Oct, 2024 | 6.94 | 7.2 | 6.81 | 6.88 | 49.53 Thousand |
01 Oct, 2024 | 7.0 | 7.0 | 6.86 | 6.95 | 8255.00 |
30 Sep, 2024 | 6.81 | 6.92 | 6.81 | 6.86 | 26.34 Thousand |
27 Sep, 2024 | 6.86 | 7.17 | 6.8 | 6.93 | 117.44 Thousand |
26 Sep, 2024 | 6.81 | 6.93 | 6.8 | 6.83 | 44.29 Thousand |
25 Sep, 2024 | 6.98 | 7.15 | 6.81 | 6.96 | 39.89 Thousand |
24 Sep, 2024 | 7.1 | 7.1 | 6.88 | 6.9 | 35.91 Thousand |
NECLIFE
1551
ANIKINDS
WFG
SAHYADRI
ALU