Burnpur Cement Limited (BURNPUR.BO)
INR 7.15
(1.13%)
INR 7.15
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.89 | 5.03 | 4.86 | 4.93 | 136.57 Thousand |
| 26 Oct, 2023 | 4.85 | 4.85 | 4.59 | 4.79 | 136.01 Thousand |
| 25 Oct, 2023 | 5.05 | 5.09 | 4.51 | 4.85 | 314.65 Thousand |
| 23 Oct, 2023 | 5.1 | 5.25 | 4.9 | 4.95 | 217.47 Thousand |
| 20 Oct, 2023 | 5.2 | 5.34 | 5.01 | 5.12 | 140.98 Thousand |
| 19 Oct, 2023 | 4.99 | 5.16 | 4.99 | 5.02 | 134.49 Thousand |
| 18 Oct, 2023 | 5.15 | 5.3 | 5.0 | 5.06 | 211.4 Thousand |
| 17 Oct, 2023 | 4.9 | 5.16 | 4.9 | 5.05 | 19.71 Thousand |
| 16 Oct, 2023 | 5.0 | 5.1 | 4.95 | 4.98 | 66.98 Thousand |
| 13 Oct, 2023 | 5.0 | 5.15 | 5.0 | 5.04 | 30.67 Thousand |
NECLIFE
1551
ANIKINDS
WFG
SAHYADRI
ALU