Burnpur Cement Limited (BURNPUR.BO)
INR 6.66
(0.0%)
INR 6.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 38.8 | 38.8 | 37.0 | 37.5 | 140.41 Thousand |
| 05 Feb, 2024 | 38.5 | 39.45 | 37.25 | 38.05 | 197.83 Thousand |
| 02 Feb, 2024 | 7.56 | 7.7 | 7.21 | 7.55 | 177.8 Thousand |
| 01 Feb, 2024 | 7.15 | 7.44 | 6.86 | 7.37 | 245.18 Thousand |
| 31 Jan, 2024 | 6.85 | 7.1 | 6.6 | 7.09 | 81.81 Thousand |
| 30 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.82 | 125.75 Thousand |
| 29 Jan, 2024 | 7.1 | 7.24 | 6.85 | 6.95 | 94.05 Thousand |
| 25 Jan, 2024 | 7.04 | 7.04 | 6.8 | 6.99 | 126.13 Thousand |
| 24 Jan, 2024 | 7.2 | 7.2 | 6.85 | 7.03 | 75.59 Thousand |
| 23 Jan, 2024 | 7.66 | 7.89 | 7.2 | 7.2 | 118.18 Thousand |
NECLIFE
1551
ANIKINDS
WFG
SAHYADRI
ALU