Burnpur Cement Limited (BURNPUR.BO)

INR 6.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 50.0 53.55 48.45 53.55 1 Million
02 Jul, 2024 47.05 51.0 47.05 51.0 1.42 Million
01 Jul, 2024 51.3 52.15 45.5 46.4 1.72 Million
28 Jun, 2024 49.45 50.3 48.2 50.3 998.25 Thousand
27 Jun, 2024 40.9 45.75 40.1 45.75 1.55 Million
26 Jun, 2024 31.2 38.15 31.2 38.15 812.73 Thousand
25 Jun, 2024 31.75 32.7 31.75 31.8 61.91 Thousand
24 Jun, 2024 33.0 33.0 31.5 31.75 51.16 Thousand
21 Jun, 2024 33.05 33.55 32.0 32.25 94 Thousand
20 Jun, 2024 33.55 33.55 32.05 32.4 49.05 Thousand