Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)
INR 24.21
(-0.62%)
INR 24.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.4 | 25.88 | 24.4 | 25.15 | 32.19 Thousand |
| 04 Nov, 2024 | 26.28 | 26.28 | 24.5 | 24.9 | 45.05 Thousand |
| 01 Nov, 2024 | 24.45 | 25.25 | 24.33 | 25.03 | 21.62 Thousand |
| 31 Oct, 2024 | 23.9 | 24.95 | 23.26 | 24.24 | 56.76 Thousand |
| 30 Oct, 2024 | 23.71 | 24.25 | 23.71 | 23.95 | 71.52 Thousand |
| 29 Oct, 2024 | 24.2 | 24.2 | 23.26 | 23.72 | 53.8 Thousand |
| 28 Oct, 2024 | 23.3 | 24.49 | 23.3 | 23.79 | 60.97 Thousand |
| 25 Oct, 2024 | 25.4 | 25.4 | 23.55 | 23.88 | 81.67 Thousand |
| 24 Oct, 2024 | 25.15 | 25.99 | 24.82 | 24.97 | 44.07 Thousand |
| 23 Oct, 2024 | 25.35 | 25.99 | 25.15 | 25.39 | 55.02 Thousand |
MITSU
PFMT
PAYO
9068
ENB-PT
SHIP