Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)

INR 24.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.0 37.3 35.02 36.14 384.49 Thousand
27 Dec, 2023 37.55 39.0 34.75 35.62 980.49 Thousand
26 Dec, 2023 43.3 43.89 37.06 37.55 1.73 Million
22 Dec, 2023 35.45 40.7 34.21 40.7 1.9 Million
21 Dec, 2023 29.8 34.5 29.8 33.92 1.07 Million
20 Dec, 2023 33.1 36.8 26.55 29.72 1.61 Million
19 Dec, 2023 26.99 31.54 26.98 31.54 1.01 Million
18 Dec, 2023 27.0 27.0 25.75 26.25 66.18 Thousand
15 Dec, 2023 26.7 27.4 25.8 25.97 128.03 Thousand
14 Dec, 2023 26.2 27.35 26.05 26.65 166.97 Thousand