Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)
INR 24.21
(-0.62%)
INR 24.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 40.0 | 40.0 | 35.31 | 36.98 | 418.1 Thousand |
| 08 Feb, 2024 | 42.0 | 42.0 | 38.44 | 39.23 | 669.66 Thousand |
| 07 Feb, 2024 | 38.9 | 40.44 | 37.2 | 40.44 | 806.07 Thousand |
| 06 Feb, 2024 | 35.6 | 37.06 | 34.5 | 36.77 | 297.91 Thousand |
| 05 Feb, 2024 | 36.95 | 37.0 | 35.11 | 35.45 | 267.97 Thousand |
| 02 Feb, 2024 | 35.0 | 36.69 | 34.7 | 36.69 | 544.77 Thousand |
| 01 Feb, 2024 | 35.73 | 35.73 | 34.03 | 34.95 | 455.59 Thousand |
| 31 Jan, 2024 | 32.8 | 34.03 | 32.04 | 34.03 | 242.42 Thousand |
| 30 Jan, 2024 | 32.79 | 32.95 | 32.15 | 32.6 | 57.7 Thousand |
| 29 Jan, 2024 | 33.45 | 33.45 | 32.0 | 32.58 | 151.48 Thousand |
MITSU
PFMT
PAYO
9068
ENB-PT
SHIP