Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)
INR 23.5
(1.6%)
INR 23.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 31.1 | 31.44 | 30.0 | 30.36 | 63.01 Thousand |
| 02 May, 2024 | 31.25 | 32.3 | 29.6 | 30.76 | 71.19 Thousand |
| 30 Apr, 2024 | 32.24 | 32.24 | 31.1 | 31.46 | 48.68 Thousand |
| 29 Apr, 2024 | 32.16 | 32.16 | 30.05 | 31.58 | 91.51 Thousand |
| 26 Apr, 2024 | 33.49 | 33.49 | 31.26 | 32.16 | 134.48 Thousand |
| 25 Apr, 2024 | 33.77 | 34.0 | 32.5 | 32.89 | 183.79 Thousand |
| 24 Apr, 2024 | 29.85 | 33.7 | 29.69 | 33.31 | 394.75 Thousand |
| 23 Apr, 2024 | 30.19 | 30.8 | 29.0 | 29.62 | 72 Thousand |
| 22 Apr, 2024 | 30.05 | 30.75 | 29.49 | 29.79 | 46.41 Thousand |
| 19 Apr, 2024 | 29.7 | 30.25 | 29.01 | 29.68 | 48.3 Thousand |
MITSU
PFMT
PAYO
9068
ENB-PT
SHIP