Bharat Immunologicals & Biologicals Corporation Limited (BIBCL.BO)

INR 24.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.85 33.7 29.69 33.31 394.75 Thousand
23 Apr, 2024 30.19 30.8 29.0 29.62 72 Thousand
22 Apr, 2024 30.05 30.75 29.49 29.79 46.41 Thousand
19 Apr, 2024 29.7 30.25 29.01 29.68 48.3 Thousand
18 Apr, 2024 30.4 30.95 29.96 30.3 47.07 Thousand
16 Apr, 2024 30.0 30.49 29.2 29.81 26.39 Thousand
15 Apr, 2024 29.15 31.0 28.28 30.32 110.86 Thousand
12 Apr, 2024 31.4 31.89 30.51 30.62 37.2 Thousand
10 Apr, 2024 32.2 32.2 31.2 31.43 35.62 Thousand
09 Apr, 2024 32.76 33.49 31.75 31.94 43.62 Thousand