Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.95 24.42 23.48 23.48 12.37 Thousand
11 Dec, 2023 23.95 23.95 23.95 23.95 1186.00
08 Dec, 2023 26.0 26.5 24.25 24.39 11.23 Thousand
07 Dec, 2023 25.0 25.98 23.73 25.5 6910.00
06 Dec, 2023 25.0 25.0 23.5 24.97 13.8 Thousand
05 Dec, 2023 25.2 25.23 23.5 24.27 8783.00
04 Dec, 2023 24.1 24.1 23.0 24.03 31.85 Thousand
01 Dec, 2023 22.75 22.96 21.6 22.96 24.9 Thousand
30 Nov, 2023 21.75 22.65 20.7 21.87 14.49 Thousand
29 Nov, 2023 21.61 22.65 21.6 21.75 1377.00