Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.75 31.75 30.25 30.9 8370.00
21 Aug, 2024 33.45 33.45 31.6 31.75 8370.00
20 Aug, 2024 31.2 35.35 29.95 32.14 63.3 Thousand
19 Aug, 2024 29.6 30.28 28.7 29.46 63.3 Thousand
18 Aug, 2024 29.6 30.28 28.7 29.46 3535.00
16 Aug, 2024 28.9 30.61 26.0 29.46 2889.00
15 Aug, 2024 28.9 30.61 26.0 29.46 2889.00
14 Aug, 2024 29.4 29.99 27.91 28.9 1212.00
13 Aug, 2024 30.33 30.33 28.82 29.35 1372.00
12 Aug, 2024 29.2 30.5 27.5 29.74 1372.00