Bharat Bijlee Limited (BBL.BO)

INR 2774.7

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1891.85 1891.88 1833.32 1836.5 2338.00
25 Sep, 2023 1896.65 1896.65 1859.65 1865.5 1040.00
24 Sep, 2023 1896.65 1896.65 1859.65 1868.3 1040.00
22 Sep, 2023 1899.98 1919.0 1847.7 1881.5 4428.00
21 Sep, 2023 1910.55 1922.5 1878.5 1901.03 4428.00
20 Sep, 2023 1915.88 1975.03 1899.07 1910.53 3548.00
19 Sep, 2023 1915.88 1975.03 1899.07 1903.32 3548.00
18 Sep, 2023 2044.48 2044.48 1966.6 1988.38 2356.00
17 Sep, 2023 2044.47 2044.47 1966.6 1982.43 2356.00
15 Sep, 2023 1989.65 2050.0 1957.1 2003.5 1878.00