Balaji Telefilms Limited (BALAJITELE.BO)

INR 70.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 70.45 74.07 69.25 70.68 150.24 Thousand
03 Oct, 2023 63.55 71.59 63.11 70.27 135.87 Thousand
29 Sep, 2023 61.53 63.05 61.5 62.23 8094.00
28 Sep, 2023 63.9 63.9 61.0 61.38 8782.00
27 Sep, 2023 62.76 63.7 62.06 62.94 9292.00
26 Sep, 2023 63.0 63.51 61.9 62.29 10.02 Thousand
25 Sep, 2023 63.54 64.05 62.4 63.07 4357.00
22 Sep, 2023 66.49 66.49 63.35 63.54 12.36 Thousand
21 Sep, 2023 63.57 67.55 63.57 65.98 15.21 Thousand
20 Sep, 2023 67.0 67.0 63.75 64.87 24.48 Thousand