INR 70.15
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 70.45 | 74.07 | 69.25 | 70.68 | 150.24 Thousand |
03 Oct, 2023 | 63.55 | 71.59 | 63.11 | 70.27 | 135.87 Thousand |
29 Sep, 2023 | 61.53 | 63.05 | 61.5 | 62.23 | 8094.00 |
28 Sep, 2023 | 63.9 | 63.9 | 61.0 | 61.38 | 8782.00 |
27 Sep, 2023 | 62.76 | 63.7 | 62.06 | 62.94 | 9292.00 |
26 Sep, 2023 | 63.0 | 63.51 | 61.9 | 62.29 | 10.02 Thousand |
25 Sep, 2023 | 63.54 | 64.05 | 62.4 | 63.07 | 4357.00 |
22 Sep, 2023 | 66.49 | 66.49 | 63.35 | 63.54 | 12.36 Thousand |
21 Sep, 2023 | 63.57 | 67.55 | 63.57 | 65.98 | 15.21 Thousand |
20 Sep, 2023 | 67.0 | 67.0 | 63.75 | 64.87 | 24.48 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC