Balaji Telefilms Limited (BALAJITELE.BO)
INR 70.15
(-1.74%)
INR 70.15
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 88.35 | 88.35 | 84.5 | 84.5 | 10.66 Thousand |
| 11 Mar, 2024 | 93.55 | 94.35 | 88.9 | 88.9 | 46.26 Thousand |
| 07 Mar, 2024 | 90.15 | 95.35 | 88.15 | 93.55 | 224.31 Thousand |
| 06 Mar, 2024 | 90.1 | 93.0 | 90.1 | 90.1 | 152.14 Thousand |
| 05 Mar, 2024 | 95.65 | 99.85 | 94.8 | 94.8 | 234.61 Thousand |
| 04 Mar, 2024 | 99.75 | 105.0 | 99.75 | 99.75 | 121.69 Thousand |
| 02 Mar, 2024 | 110.8 | 110.8 | 110.8 | 110.8 | 7470.00 |
| 01 Mar, 2024 | 124.25 | 128.05 | 115.2 | 116.6 | 82.43 Thousand |
| 29 Feb, 2024 | 130.98 | 130.98 | 123.1 | 124.25 | 106.7 Thousand |
| 28 Feb, 2024 | 139.9 | 139.9 | 123.89 | 131.39 | 89.34 Thousand |
9666
FR
SRP
CEC
MRRCF
SITC