Axel Polymers Limited (AXELPOLY.BO)
INR 28.55
(-4.48%)
INR 28.55
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51.96 | 54.25 | 51.13 | 54.09 | 1890.00 |
| 02 Jan, 2025 | 54.25 | 54.25 | 51.58 | 52.22 | 408.00 |
| 01 Jan, 2025 | 53.98 | 54.5 | 53.98 | 54.25 | 260.00 |
| 31 Dec, 2024 | 55.95 | 55.95 | 54.25 | 54.25 | 258.00 |
| 30 Dec, 2024 | 58.0 | 58.0 | 53.61 | 54.85 | 1155.00 |
| 27 Dec, 2024 | 57.7 | 57.7 | 52.11 | 53.31 | 1251.00 |
| 26 Dec, 2024 | 53.01 | 57.0 | 50.53 | 50.75 | 1463.00 |
| 24 Dec, 2024 | 50.4 | 59.0 | 50.35 | 52.11 | 5092.00 |
| 23 Dec, 2024 | 51.5 | 51.5 | 48.02 | 49.68 | 1484.00 |
| 20 Dec, 2024 | 50.3 | 51.4 | 47.53 | 51.4 | 713.00 |
SLIS
DLTNCBL
002186
UBL
8160
0915